05 Nov, EOD - Indian

SENSEX 79476.63 (0.88)

Nifty 50 24213.3 (0.91)

Nifty Bank 52207.25 (1.94)

Nifty IT 40424.6 (0.01)

Nifty Midcap 100 56115.45 (0.59)

Nifty Next 50 69797.45 (0.55)

Nifty Pharma 22661.25 (0.10)

Nifty Smallcap 100 18503.45 (0.43)

05 Nov, EOD - Global

NIKKEI 225 38474.9 (1.11)

HANG SENG 21006.97 (2.14)

S&P 5833.75 (1.36)

Login/Signup
LOGIN HERE
Cancel

K E C International Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532714 | NSE Symbol : KEC | ISIN : INE389H01022 | Industry : Infrastructure Developers & Operators |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 582.05 583.15 558.05 560.65 17,157
08 Nov 2023 566.85 566.85 551.00 559.05 32,031
09 Nov 2023 559.95 580.00 558.00 576.35 38,696
10 Nov 2023 570.35 581.80 570.35 575.85 16,064
12 Nov 2023 576.55 583.75 576.55 580.15 2,961
13 Nov 2023 580.00 580.00 563.70 570.85 21,563
15 Nov 2023 571.65 598.25 569.65 592.85 13,439
16 Nov 2023 592.90 594.90 578.00 583.35 19,319
17 Nov 2023 588.85 601.05 579.65 598.60 14,775
20 Nov 2023 600.95 602.00 587.25 599.35 6,333
21 Nov 2023 615.05 627.00 592.00 596.00 50,410
22 Nov 2023 590.05 605.85 590.05 596.50 22,574
23 Nov 2023 603.90 603.90 583.15 585.80 4,619
24 Nov 2023 590.00 590.00 576.10 577.75 15,421
28 Nov 2023 580.00 580.95 566.30 567.70 26,788
1 2 3  Next